Carnival - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
15.66
Günlük Değişim
-0.50 -3.09%
Aylık
5.92%
Yıllık
41.85%
Q2 Tahmin
14.73
Fiyat Chg Gün Yıl Tarih
Accor 40.90 0.02 0.05% 29.92% 2024-05-22
Aramark 32.40 -0.51 -1.55% -15.76% 2024-05-22
Brunswick 80.92 -0.01 -0.01% 6.24% 2024-05-22
Booking Holdings 3,833.94 6.14 0.16% 45.36% 2024-05-22
Boyd Gaming 53.38 -1.69 -3.07% -17.43% 2024-05-22
Carnival PLC 1,126.00 -4.50 -0.40% 41.00% 2024-05-22
Carnival 15.66 -0.50 -3.09% 41.85% 2024-05-22
Chipotle Mexican Grill 3,152.89 -19.09 -0.60% 54.02% 2024-05-22
Compass 2,260.00 30.00 1.35% 2.12% 2024-05-22
BRP 91.78 -1.12 -1.21% -8.83% 2024-05-22
Dominos Pizza 511.50 -1.40 -0.27% 65.58% 2024-05-22
Darden Restaurants 148.57 -1.02 -0.68% -7.86% 2024-05-22
Expedia 112.06 0.40 0.35% 15.74% 2024-05-22
Cedar Fair 44.25 -0.21 -0.47% -1.67% 2024-05-22
Hyatt Hotels 150.01 -0.29 -0.19% 37.79% 2024-05-22
Hasbro 60.34 -2.12 -3.39% -0.12% 2024-05-22
Hilton Worldwide 204.52 -1.50 -0.73% 48.52% 2024-05-22
Harley Davidson 35.62 0.67 1.92% 8.56% 2024-05-22
International Game Technology 20.35 -0.41 -1.98% -18.47% 2024-05-22
Intercontinental Hotels 7,870.00 68.00 0.87% 47.93% 2024-05-22
Lululemon Athletica 299.70 -23.18 -7.18% -15.31% 2024-05-22
Las Vegas Sands 45.85 -0.33 -0.70% -17.71% 2024-05-22
Marriott International 236.05 -2.31 -0.97% 39.23% 2024-05-22
Mattel 17.88 -0.39 -2.13% -1.16% 2024-05-22
McDonalds 265.50 -0.30 -0.11% -7.29% 2024-05-22
MGM Resorts International 40.19 -0.60 -1.47% 0.05% 2024-05-22
Vail Resorts 195.57 -5.03 -2.51% -16.52% 2024-05-22
Norwegian Cruise Line 16.28 -0.60 -3.54% 13.61% 2024-05-22
Penn National Gaming 16.04 -0.37 -2.25% -36.58% 2024-05-22
Polaris Industries 81.81 -0.42 -0.51% -23.19% 2024-05-22
Peloton Interactive 3.42 0.15 4.59% -52.90% 2024-05-22
Restaurant Brands International 93.49 -0.72 -0.76% -3.75% 2024-05-22
Royal Caribbean Cruises 147.27 -3.38 -2.24% 86.77% 2024-05-22
Starbucks 80.73 2.94 3.78% -19.54% 2024-05-22
United Parks & Resorts Inc 50.45 -2.34 -4.43% -8.07% 2024-05-22
Swiss Exchange 26.41 -0.19 -0.71% 2.56% 2024-05-22
Marriott Vacations Worldwide 92.76 -2.13 -2.24% -26.25% 2024-05-22
Wendy's 17.87 0.03 0.17% -20.08% 2024-05-22
Whitbread 3,051.00 -39.00 -1.26% -8.38% 2024-05-22
Wynn Resorts 95.44 -1.18 -1.22% -11.96% 2024-05-22
Yum Brands 139.14 0.03 0.02% 5.85% 2024-05-22

Fiyat Gün Yıl Tarih
US500 5340 -14.41 -0.27% 29.77% 2024-05-23